EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 117.0 | 119.0 | 115.0 | 117.0 | 36.12 Thousand |
| 16 Jun, 2025 | 116.5 | 118.0 | 115.0 | 116.5 | 14.08 Thousand |
| 13 Jun, 2025 | 116.5 | 118.85 | 115.0 | 116.5 | 3093.00 |
| 12 Jun, 2025 | 117.0 | 119.0 | 114.0 | 116.5 | 13.44 Thousand |
| 11 Jun, 2025 | 116.0 | 119.0 | 114.0 | 116.5 | 594.89 Thousand |
| 10 Jun, 2025 | 116.0 | 118.89 | 113.0 | 116.0 | 53.18 Thousand |
| 09 Jun, 2025 | 116.0 | 118.9 | 116.0 | 116.0 | 103.01 Thousand |
| 06 Jun, 2025 | 116.0 | 118.9 | 116.0 | 116.0 | 125.09 Thousand |
| 05 Jun, 2025 | 116.0 | 119.0 | 116.0 | 116.0 | 63.95 Thousand |
| 04 Jun, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 50 Thousand |
EKF
ELCO
ELEG
EFID
EGL
EGY