EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 116.0 | 119.0 | 116.0 | 116.0 | 94.35 Thousand |
| 02 Jun, 2025 | 116.0 | 119.0 | 116.0 | 116.0 | 1085.00 |
| 30 May, 2025 | 116.0 | 119.0 | 116.0 | 116.0 | 165.00 |
| 29 May, 2025 | 116.0 | 119.0 | 113.0 | 116.0 | 2002.00 |
| 28 May, 2025 | 115.5 | 119.0 | 115.5 | 116.0 | 118.06 Thousand |
| 27 May, 2025 | 115.5 | 117.5 | 115.5 | 115.5 | 19.62 Thousand |
| 23 May, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 50 Thousand |
| 22 May, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 50 Thousand |
| 21 May, 2025 | 114.5 | 117.0 | 114.5 | 114.5 | 62.48 Thousand |
| 20 May, 2025 | 114.5 | 117.0 | 114.0 | 114.5 | 61.63 Thousand |
EKF
ELCO
ELEG
EFID
EGL
EGY