EJF Investments Limited (EJFI.L)
GBp 114.5
(0.0%)
GBp 114.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 118.8 | 118.8 | 118.8 | 118.8 | 8900.00 |
| 18 Jun, 2025 | 115.12 | 115.12 | 115.12 | 115.12 | 118.00 |
| 17 Jun, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | 169.00 |
| 16 Jun, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | 20 Thousand |
| 13 Jun, 2025 | 115.0 | 118.85 | 115.0 | 116.5 | 3093.00 |
| 12 Jun, 2025 | 118.9 | 119.0 | 114.0 | 116.5 | 13.44 Thousand |
| 11 Jun, 2025 | 117.5 | 119.0 | 114.0 | 116.5 | 100.16 Thousand |
| 10 Jun, 2025 | 118.89 | 118.89 | 113.0 | 116.0 | 32.06 Thousand |
| 09 Jun, 2025 | 118.9 | 118.9 | 116.0 | 116.0 | 25.09 Thousand |
| 06 Jun, 2025 | 118.9 | 118.9 | 116.0 | 116.0 | 25.09 Thousand |
300272
MAV
603053
DSY
PSA-PG
SHECY