EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 122.0 | 124.4 | 122.0 | 123.5 | 27.89 Thousand |
| 02 Dec, 2025 | 124.37 | 124.37 | 123.5 | 123.5 | 33.15 Thousand |
| 01 Dec, 2025 | 122.0 | 124.37 | 122.0 | 123.5 | 4519.00 |
| 28 Nov, 2025 | 122.0 | 125.0 | 122.0 | 123.5 | 21.09 Thousand |
| 27 Nov, 2025 | 123.5 | 125.0 | 121.0 | 125.0 | 1678.00 |
| 26 Nov, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 3239.00 |
| 25 Nov, 2025 | 123.5 | 125.0 | 122.0 | 123.5 | 5.00 |
| 24 Nov, 2025 | 123.5 | 125.0 | 122.0 | 123.5 | 16 Thousand |
| 21 Nov, 2025 | 124.0 | 124.0 | 122.0 | 124.0 | 16.14 Thousand |
| 20 Nov, 2025 | 124.0 | 124.0 | 123.0 | 124.0 | 11.44 Thousand |
EKF
ELCO
ELEG
EFID
EGL
EGY