EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 124.0 124.0 123.0 124.0 2393.00
18 Nov, 2025 124.0 124.0 122.0 124.0 9046.00
17 Nov, 2025 124.0 124.0 123.0 124.0 13.44 Thousand
14 Nov, 2025 124.0 124.0 124.0 124.0 3000.00
13 Nov, 2025 124.0 124.0 124.0 124.0 -
12 Nov, 2025 124.0 124.0 124.0 124.0 10.02 Thousand
11 Nov, 2025 124.0 124.0 124.0 124.0 -
10 Nov, 2025 124.0 124.24 124.0 124.0 4846.00
07 Nov, 2025 124.0 124.3 124.0 124.0 2717.00
06 Nov, 2025 124.0 124.35 123.0 124.0 29.4 Thousand