EJF Investments Limited (EJFI.L)
GBp 114.5
(0.0%)
GBp 114.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 118.9 | 118.9 | 116.0 | 116.0 | 25.09 Thousand |
| 05 Jun, 2025 | 119.0 | 119.0 | 116.0 | 116.0 | 39.7 Thousand |
| 04 Jun, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 25 Thousand |
| 03 Jun, 2025 | 119.0 | 119.0 | 116.0 | 116.0 | 27.12 Thousand |
| 02 Jun, 2025 | 119.0 | 119.0 | 116.0 | 116.0 | 1085.00 |
| 30 May, 2025 | 119.0 | 119.0 | 116.0 | 116.0 | 165.00 |
| 29 May, 2025 | 116.36 | 119.0 | 113.0 | 116.0 | 2002.00 |
| 28 May, 2025 | 117.95 | 119.0 | 115.5 | 116.0 | 58.17 Thousand |
| 27 May, 2025 | 117.0 | 117.5 | 115.5 | 115.5 | 34.12 Thousand |
| 23 May, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 25 Thousand |
300272
MAV
603053
DSY
PSA-PG
SHECY