EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 124.5 | 125.5 | 123.55 | 124.5 | 14.09 Thousand |
| 21 Oct, 2025 | 124.5 | 143.4 | 123.0 | 124.5 | 3.06 Million |
| 20 Oct, 2025 | 124.5 | 124.5 | 123.48 | 124.5 | 21.13 Thousand |
| 17 Oct, 2025 | 124.5 | 125.93 | 123.48 | 124.5 | 35.25 Thousand |
| 16 Oct, 2025 | 126.0 | 126.0 | 126.0 | 126.0 | 1.00 |
| 15 Oct, 2025 | 124.5 | 129.0 | 124.5 | 124.5 | 402.00 |
| 14 Oct, 2025 | 124.5 | 125.5 | 124.5 | 124.5 | 438.00 |
| 13 Oct, 2025 | 124.0 | 126.0 | 123.0 | 124.5 | 66.6 Thousand |
| 10 Oct, 2025 | 124.0 | 126.0 | 122.0 | 124.0 | 17.28 Thousand |
| 09 Oct, 2025 | 124.0 | 126.0 | 124.0 | 124.0 | 18.48 Thousand |
EKF
ELCO
ELEG
EFID
EGL
EGY