EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 124.0 125.56 124.0 124.0 6690.00
23 Sep, 2025 124.0 126.0 117.0 124.0 41.95 Thousand
22 Sep, 2025 123.0 126.0 118.0 124.0 44.83 Thousand
19 Sep, 2025 123.0 125.0 121.0 123.5 9009.00
18 Sep, 2025 123.0 123.5 122.75 123.5 7500.00
17 Sep, 2025 123.0 123.5 122.0 123.5 90.00
16 Sep, 2025 123.0 125.0 122.75 123.5 4200.00
15 Sep, 2025 123.0 125.0 122.75 123.5 49.15 Thousand
12 Sep, 2025 123.0 125.0 123.0 123.0 3383.00
11 Sep, 2025 123.0 123.0 122.16 123.0 3316.00