EJF Investments Limited (EJFI.L)

GBp 114.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 114.81 117.0 114.5 114.5 62.48 Thousand
20 May, 2025 117.0 117.0 114.0 114.5 40.99 Thousand
19 May, 2025 114.0 114.5 114.0 114.5 25 Thousand
16 May, 2025 116.0 117.0 114.0 114.5 25.11 Thousand
15 May, 2025 114.5 114.5 114.5 114.5 -
14 May, 2025 117.0 117.0 114.5 114.5 1.00
13 May, 2025 116.4 116.95 114.0 114.5 62.93 Thousand
12 May, 2025 116.4 116.4 114.0 114.5 52.57 Thousand
09 May, 2025 116.7 116.7 114.5 114.5 80.00
08 May, 2025 117.0 117.0 112.0 114.5 50.17 Thousand