EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 124.0 | 124.0 | 122.0 | 124.0 | 2.00 |
| 04 Nov, 2025 | 124.0 | 124.35 | 123.0 | 124.0 | 13.51 Thousand |
| 03 Nov, 2025 | 124.0 | 125.0 | 123.02 | 124.0 | 17.9 Thousand |
| 31 Oct, 2025 | 125.0 | 125.0 | 123.0 | 124.0 | 3382.00 |
| 30 Oct, 2025 | 125.0 | 127.0 | 124.3 | 125.0 | 8909.00 |
| 29 Oct, 2025 | 125.0 | 125.4 | 125.0 | 125.0 | 31.79 Thousand |
| 28 Oct, 2025 | 124.5 | 126.0 | 124.0 | 124.0 | 217.27 Thousand |
| 27 Oct, 2025 | 124.5 | 125.25 | 122.0 | 122.0 | 20.5 Thousand |
| 24 Oct, 2025 | 124.5 | 125.0 | 124.5 | 124.5 | 19.69 Thousand |
| 23 Oct, 2025 | 124.5 | 125.0 | 123.48 | 124.5 | 5935.00 |
EKF
ELCO
ELEG
EFID
EGL
EGY