EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 114.5 114.5 114.0 114.5 50 Thousand
16 May, 2025 114.5 117.0 114.0 114.5 50.1 Thousand
15 May, 2025 114.5 114.5 114.5 114.5 -
14 May, 2025 114.5 117.0 114.5 114.5 1.00
13 May, 2025 114.5 116.95 114.0 114.5 62.93 Thousand
12 May, 2025 114.5 116.4 114.0 114.5 102.57 Thousand
09 May, 2025 114.5 116.7 114.5 114.5 40.00
08 May, 2025 114.5 117.0 112.0 114.5 135.17 Thousand
07 May, 2025 114.5 114.5 114.5 114.5 -
06 May, 2025 114.5 116.7 114.0 114.5 164.42 Thousand