EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 114.5 | 117.0 | 114.26 | 114.5 | 13.63 Thousand |
| 01 May, 2025 | 115.5 | 117.0 | 114.12 | 114.5 | 6423.00 |
| 30 Apr, 2025 | 116.5 | 117.8 | 112.0 | 116.5 | 136.18 Thousand |
| 29 Apr, 2025 | 116.5 | 119.0 | 115.0 | 116.5 | 85.56 Thousand |
| 28 Apr, 2025 | 116.5 | 117.8 | 115.0 | 116.5 | 72.23 Thousand |
| 25 Apr, 2025 | 116.5 | 118.0 | 116.5 | 116.5 | 11.2 Thousand |
| 24 Apr, 2025 | 115.5 | 119.0 | 113.0 | 118.0 | 13.81 Thousand |
| 23 Apr, 2025 | 115.5 | 116.0 | 115.5 | 115.5 | 1214.00 |
| 22 Apr, 2025 | 115.5 | 115.5 | 115.24 | 115.5 | 23.41 Thousand |
| 17 Apr, 2025 | 115.5 | 115.5 | 115.24 | 115.5 | 3128.00 |
EKF
ELCO
ELEG
EFID
EGL
EGY