EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 123.5 | 124.0 | 123.0 | 123.0 | 806.00 |
| 01 Apr, 2025 | 123.5 | 124.75 | 123.5 | 123.5 | 27.44 Thousand |
| 31 Mar, 2025 | 124.5 | 126.0 | 120.0 | 124.0 | 12.53 Thousand |
| 28 Mar, 2025 | 124.5 | 125.0 | 122.0 | 124.5 | 128.6 Thousand |
| 27 Mar, 2025 | 124.5 | 124.5 | 120.0 | 124.5 | 243 Thousand |
| 26 Mar, 2025 | 123.5 | 127.0 | 122.0 | 124.5 | 9490.00 |
| 25 Mar, 2025 | 123.5 | 125.9 | 123.5 | 123.5 | 2703.00 |
| 24 Mar, 2025 | 123.5 | 125.5 | 123.5 | 123.5 | 8783.00 |
| 21 Mar, 2025 | 123.5 | 126.0 | 121.0 | 123.5 | 5675.00 |
| 20 Mar, 2025 | 123.5 | 125.5 | 123.5 | 123.5 | 1916.00 |
EKF
ELCO
ELEG
EFID
EGL
EGY