EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 119.5 119.5 119.5 119.5 -
04 Mar, 2025 119.5 122.5 119.5 119.5 2642.00
03 Mar, 2025 119.5 120.79 119.5 119.5 52.5 Thousand
28 Feb, 2025 119.5 124.0 116.55 119.5 10.41 Thousand
27 Feb, 2025 120.0 124.0 118.66 120.0 233.84 Thousand
26 Feb, 2025 120.0 120.0 120.0 120.0 -
25 Feb, 2025 120.0 123.95 120.0 120.0 1000.00
24 Feb, 2025 120.0 124.39 118.55 120.0 10 Thousand
21 Feb, 2025 120.0 122.9 120.0 120.0 2800.00
20 Feb, 2025 120.0 122.95 118.5 118.5 219.97 Thousand