EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 120.5 | 127.0 | 120.0 | 120.0 | 43.89 Thousand |
| 18 Feb, 2025 | 120.2 | 127.0 | 120.2 | 127.0 | 26.93 Thousand |
| 17 Feb, 2025 | 119.0 | 125.0 | 119.0 | 120.0 | 322.71 Thousand |
| 14 Feb, 2025 | 119.0 | 124.0 | 119.0 | 119.0 | 8352.00 |
| 13 Feb, 2025 | 119.0 | 122.9 | 114.0 | 119.0 | 7958.00 |
| 12 Feb, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 11 Feb, 2025 | 119.0 | 124.0 | 114.0 | 119.0 | 125.00 |
| 10 Feb, 2025 | 117.0 | 124.0 | 113.0 | 123.0 | 31.39 Thousand |
| 07 Feb, 2025 | 117.0 | 121.9 | 117.0 | 117.0 | 62.62 Thousand |
| 06 Feb, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 1340.00 |
EKF
ELCO
ELEG
EFID
EGL
EGY