EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 120.0 120.0 115.1 120.0 695.00
04 Feb, 2025 120.0 121.0 115.0 120.0 50.52 Thousand
03 Feb, 2025 124.5 128.0 115.0 120.5 110.9 Thousand
31 Jan, 2025 124.5 125.4 118.0 118.0 4138.00
30 Jan, 2025 124.5 126.75 124.5 124.5 54.85 Thousand
29 Jan, 2025 125.0 127.5 125.0 125.0 25.95 Thousand
28 Jan, 2025 125.0 128.5 125.0 125.0 1848.00
27 Jan, 2025 125.0 128.5 125.0 125.0 1867.00
24 Jan, 2025 126.5 128.5 120.0 120.0 12.04 Thousand
23 Jan, 2025 126.5 126.5 124.0 126.5 9846.00