EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 127.5 127.5 127.5 127.5 -
21 Jan, 2025 127.5 127.5 122.0 127.5 2588.00
20 Jan, 2025 127.5 129.0 125.1 127.5 8424.00
17 Jan, 2025 126.5 128.5 126.5 126.5 675.00
16 Jan, 2025 126.5 129.0 124.0 126.5 38.00
15 Jan, 2025 126.5 128.5 125.1 126.5 19.94 Thousand
14 Jan, 2025 126.5 129.0 124.0 126.5 46.26 Thousand
13 Jan, 2025 125.5 128.79 124.0 126.5 20.96 Thousand
10 Jan, 2025 125.5 128.71 122.0 125.5 9884.00
09 Jan, 2025 123.0 128.71 122.0 125.5 140.82 Thousand