EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 119.0 122.0 114.0 122.0 38.98 Thousand
19 Dec, 2024 119.0 119.0 119.0 119.0 -
18 Dec, 2024 121.0 123.88 115.0 119.0 7594.00
17 Dec, 2024 121.0 125.0 120.0 120.0 2783.00
16 Dec, 2024 121.5 125.0 117.0 120.0 14.47 Thousand
13 Dec, 2024 119.0 125.0 118.0 121.5 66.79 Thousand
12 Dec, 2024 117.5 123.0 115.77 119.0 3760.00
11 Dec, 2024 117.5 117.5 115.77 117.5 4600.00
10 Dec, 2024 117.0 121.0 114.0 117.5 10.88 Thousand
09 Dec, 2024 117.0 121.0 117.0 117.0 1589.00