EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 114.0 118.0 114.0 114.0 13.5 Thousand
05 Dec, 2024 114.0 118.0 112.0 114.0 17.66 Thousand
04 Dec, 2024 114.0 118.0 110.0 114.0 131.00
03 Dec, 2024 114.0 117.0 114.0 114.0 7923.00
02 Dec, 2024 114.0 118.0 110.0 114.0 8508.00
29 Nov, 2024 114.0 117.6 111.32 114.0 20.67 Thousand
28 Nov, 2024 113.0 115.0 111.65 112.5 16.77 Thousand
27 Nov, 2024 113.0 115.0 113.0 113.0 1500.00
26 Nov, 2024 112.0 112.0 112.0 112.0 -
25 Nov, 2024 112.0 112.0 110.2 112.0 2000.00