EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 112.5 112.5 110.2 112.5 3081.00
21 Nov, 2024 112.5 112.78 112.5 112.5 4430.00
20 Nov, 2024 112.0 112.0 110.0 112.0 123.02 Thousand
19 Nov, 2024 112.0 112.0 112.0 112.0 30 Thousand
18 Nov, 2024 112.5 113.0 110.2 112.5 104.57 Thousand
15 Nov, 2024 112.5 112.5 110.2 112.5 29.33 Thousand
14 Nov, 2024 112.5 113.2 110.2 112.5 4254.00
13 Nov, 2024 112.5 112.5 112.5 112.5 -
12 Nov, 2024 112.5 113.2 110.2 112.5 23.85 Thousand
11 Nov, 2024 112.5 113.5 111.0 112.5 13.16 Thousand