EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 112.0 112.5 112.0 112.5 13.2 Thousand
07 Nov, 2024 111.5 111.5 110.0 111.5 12.93 Thousand
06 Nov, 2024 114.5 117.0 114.5 114.5 2193.00
05 Nov, 2024 114.5 114.5 114.5 114.5 -
04 Nov, 2024 114.5 116.75 114.5 114.5 240.00
01 Nov, 2024 114.5 115.5 112.51 114.5 6947.00
31 Oct, 2024 114.5 115.5 112.5 114.5 11.31 Thousand
30 Oct, 2024 114.5 114.5 114.5 114.5 -
29 Oct, 2024 113.5 116.5 112.5 114.5 21.81 Thousand
28 Oct, 2024 113.5 113.5 113.5 113.5 -