EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 112.0 112.0 111.0 112.0 5000.00
10 Oct, 2024 112.0 112.0 112.0 112.0 -
09 Oct, 2024 112.0 116.41 112.0 112.0 10.35 Thousand
08 Oct, 2024 110.5 112.0 110.5 110.5 9507.00
07 Oct, 2024 110.5 111.01 109.5 110.5 6440.00
04 Oct, 2024 110.0 111.0 108.4 110.5 16.61 Thousand
03 Oct, 2024 110.0 121.0 109.5 121.0 2486.00
02 Oct, 2024 110.0 110.0 109.5 110.0 2740.00
01 Oct, 2024 110.0 111.0 110.0 110.0 9893.00
30 Sep, 2024 110.0 110.12 110.0 110.0 1333.00