EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 109.5 110.12 108.0 110.0 23.82 Thousand
26 Sep, 2024 109.5 112.0 107.0 109.5 4.00
25 Sep, 2024 109.5 109.5 109.5 109.5 -
24 Sep, 2024 109.66 109.66 108.88 109.5 28.82 Thousand
23 Sep, 2024 110.5 112.0 110.5 110.5 2275.00
20 Sep, 2024 110.5 111.01 110.5 110.5 51.07 Thousand
19 Sep, 2024 110.5 111.7 110.5 110.5 1306.00
18 Sep, 2024 110.5 110.5 110.5 110.5 -
17 Sep, 2024 108.5 111.0 108.0 110.5 93.73 Thousand
16 Sep, 2024 109.0 111.0 108.3 109.5 118.36 Thousand