EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 99.5 99.5 99.5 99.5 -
29 Aug, 2024 95.0 102.0 93.0 99.5 167.95 Thousand
28 Aug, 2024 95.0 96.95 95.0 95.0 30.31 Thousand
27 Aug, 2024 95.0 97.0 94.0 95.0 73.94 Thousand
23 Aug, 2024 95.0 97.0 95.0 95.0 64.15 Thousand
22 Aug, 2024 95.0 97.0 95.0 95.0 111.79 Thousand
21 Aug, 2024 95.0 97.0 95.0 95.0 55.57 Thousand
20 Aug, 2024 95.0 97.0 95.0 95.0 123.46 Thousand
19 Aug, 2024 95.0 95.0 95.0 95.0 -
16 Aug, 2024 94.5 96.0 93.67 95.0 9513.00