EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 94.5 96.0 94.5 94.5 10 Thousand
14 Aug, 2024 94.5 94.5 94.5 94.5 -
13 Aug, 2024 94.5 94.5 94.5 94.5 -
12 Aug, 2024 94.5 94.5 94.5 94.5 -
09 Aug, 2024 95.0 95.0 95.0 95.0 -
08 Aug, 2024 95.0 95.0 95.0 95.0 -
07 Aug, 2024 93.0 96.0 92.1 96.0 4022.00
06 Aug, 2024 93.0 95.0 93.0 93.0 16.34 Thousand
05 Aug, 2024 93.2 93.2 93.0 93.0 8243.00
02 Aug, 2024 96.0 96.0 95.8 96.0 12.5 Thousand