EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 96.0 96.0 96.0 96.0 3252.00
17 Jul, 2024 96.0 96.0 96.0 96.0 -
16 Jul, 2024 96.0 97.0 96.0 96.0 18.00
15 Jul, 2024 96.0 96.0 95.0 96.0 10.03 Thousand
12 Jul, 2024 96.0 96.0 96.0 96.0 -
11 Jul, 2024 96.0 97.0 96.0 96.0 4.00
10 Jul, 2024 96.0 96.5 95.0 96.0 4471.00
09 Jul, 2024 96.0 96.0 96.0 96.0 -
08 Jul, 2024 96.0 96.5 96.0 96.0 518.00
05 Jul, 2024 96.0 96.5 96.0 96.0 4849.00