EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 101.0 101.0 101.0 101.0 -
19 Jun, 2024 101.0 101.0 96.05 101.0 4014.00
18 Jun, 2024 101.0 101.0 96.05 101.0 6029.00
17 Jun, 2024 101.0 101.0 96.05 101.0 2060.00
14 Jun, 2024 100.5 106.0 96.0 101.0 10.00
13 Jun, 2024 101.0 101.0 101.0 101.0 -
12 Jun, 2024 101.0 101.0 101.0 101.0 1096.00
11 Jun, 2024 101.0 101.0 101.0 101.0 965.00
10 Jun, 2024 101.0 101.0 101.0 101.0 -
07 Jun, 2024 101.0 101.0 101.0 101.0 -