EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 101.0 101.0 101.0 101.0 -
21 May, 2024 101.0 101.0 101.0 101.0 -
20 May, 2024 101.0 101.0 96.5 101.0 10 Thousand
17 May, 2024 101.0 104.0 101.0 101.0 8164.00
16 May, 2024 101.0 101.0 98.8 101.0 7750.00
15 May, 2024 101.5 105.25 98.5 101.5 10.95 Thousand
14 May, 2024 101.5 106.0 101.5 101.5 958.00
13 May, 2024 97.5 105.0 95.0 101.0 30.49 Thousand
10 May, 2024 97.5 97.5 96.75 97.5 6997.00
09 May, 2024 97.0 102.0 93.0 97.5 30.3 Thousand