EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 101.0 101.0 101.0 101.0 -
05 Jun, 2024 101.0 101.0 101.0 101.0 12.08 Thousand
04 Jun, 2024 101.0 106.0 96.0 101.0 928.00
03 Jun, 2024 101.0 102.0 101.0 101.0 2450.00
31 May, 2024 101.0 101.0 101.0 101.0 -
30 May, 2024 101.0 101.0 101.0 101.0 -
29 May, 2024 101.0 101.0 101.0 101.0 -
28 May, 2024 101.0 101.0 101.0 101.0 -
24 May, 2024 101.0 102.4 101.0 101.0 4700.00
23 May, 2024 101.0 101.0 99.0 101.0 460.00