EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 96.0 96.5 96.0 96.0 252.00
03 Jul, 2024 96.0 96.5 96.0 96.0 2000.00
02 Jul, 2024 96.0 96.5 96.0 96.0 1000.00
01 Jul, 2024 96.0 96.0 96.0 96.0 -
28 Jun, 2024 96.0 97.0 95.0 96.0 8362.00
27 Jun, 2024 101.0 102.0 94.0 96.0 29 Thousand
26 Jun, 2024 101.0 101.0 101.0 101.0 1000.00
25 Jun, 2024 101.0 101.0 101.0 101.0 2073.00
24 Jun, 2024 100.5 101.0 96.0 101.0 3.00
21 Jun, 2024 101.0 101.0 101.0 101.0 -