EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 96.0 96.0 96.0 96.0 6775.00
31 Jul, 2024 96.0 96.0 95.8 96.0 17.02 Thousand
30 Jul, 2024 96.0 96.0 95.8 96.0 32.81 Thousand
29 Jul, 2024 96.0 96.0 95.8 96.0 49.04 Thousand
26 Jul, 2024 96.0 96.0 95.5 96.0 56.57 Thousand
25 Jul, 2024 96.0 96.0 96.0 96.0 -
24 Jul, 2024 96.0 96.0 96.0 96.0 -
23 Jul, 2024 96.0 96.0 94.5 96.0 14.57 Thousand
22 Jul, 2024 96.0 105.0 96.0 96.0 140.5 Thousand
19 Jul, 2024 96.0 97.0 95.0 96.0 58.6 Thousand