EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 109.0 110.0 109.0 109.0 11 Thousand
12 Sep, 2024 107.5 109.22 105.0 108.5 27.5 Thousand
11 Sep, 2024 107.5 109.22 105.0 107.5 1102.00
10 Sep, 2024 107.5 107.5 107.5 107.5 -
09 Sep, 2024 107.0 109.68 106.0 107.5 166.48 Thousand
06 Sep, 2024 102.55 109.5 102.55 107.0 146.43 Thousand
05 Sep, 2024 102.5 104.0 102.5 102.5 13.89 Thousand
04 Sep, 2024 102.0 102.0 100.0 102.0 2000.00
03 Sep, 2024 101.0 104.0 98.0 102.0 15.96 Thousand
02 Sep, 2024 99.5 102.5 98.0 101.0 13.95 Thousand