EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 113.0 | 114.0 | 113.0 | 113.5 | 17.13 Thousand |
| 24 Oct, 2024 | 112.5 | 113.8 | 112.5 | 112.5 | 12.13 Thousand |
| 23 Oct, 2024 | 112.0 | 112.0 | 110.5 | 112.0 | 29.11 Thousand |
| 22 Oct, 2024 | 112.0 | 113.0 | 112.0 | 112.0 | 916.00 |
| 21 Oct, 2024 | 112.0 | 114.0 | 112.0 | 112.0 | 3657.00 |
| 18 Oct, 2024 | 112.5 | 114.0 | 111.0 | 112.0 | 21.66 Thousand |
| 17 Oct, 2024 | 112.5 | 115.0 | 112.5 | 112.5 | 10.79 Thousand |
| 16 Oct, 2024 | 112.5 | 114.5 | 110.0 | 112.0 | 48.47 Thousand |
| 15 Oct, 2024 | 112.0 | 115.0 | 112.0 | 112.5 | 89.25 Thousand |
| 14 Oct, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY