EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 119.0 127.59 115.0 123.0 64.54 Thousand
07 Jan, 2025 119.0 122.9 119.0 119.0 4774.00
06 Jan, 2025 119.0 122.88 119.0 119.0 67.53 Thousand
03 Jan, 2025 120.0 125.0 118.0 119.0 42.92 Thousand
02 Jan, 2025 120.0 120.0 120.0 120.0 -
31 Dec, 2024 120.0 123.1 120.0 120.0 4204.00
30 Dec, 2024 120.0 123.1 116.0 120.0 19 Thousand
27 Dec, 2024 120.0 122.86 120.0 120.0 9345.00
24 Dec, 2024 120.0 124.0 116.0 120.0 20.98 Thousand
23 Dec, 2024 117.0 124.0 116.16 120.0 8557.00