EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 123.5 | 125.0 | 123.5 | 123.5 | 26 Thousand |
| 18 Mar, 2025 | 123.5 | 125.2 | 123.5 | 123.5 | 2400.00 |
| 17 Mar, 2025 | 123.5 | 125.5 | 123.5 | 123.5 | 84.17 Thousand |
| 14 Mar, 2025 | 125.0 | 129.0 | 125.0 | 125.0 | 29.02 Thousand |
| 13 Mar, 2025 | 124.9 | 126.0 | 124.9 | 126.0 | 40.73 Thousand |
| 12 Mar, 2025 | 121.5 | 125.0 | 120.5 | 122.5 | 113.17 Thousand |
| 11 Mar, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 10 Mar, 2025 | 121.5 | 124.0 | 121.5 | 121.5 | 1.00 |
| 07 Mar, 2025 | 120.5 | 122.5 | 120.0 | 120.5 | 32.12 Thousand |
| 06 Mar, 2025 | 119.5 | 123.0 | 118.0 | 120.5 | 13.16 Thousand |
EKF
ELCO
ELEG
EFID
EGL
EGY