EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 115.5 | 115.5 | 113.0 | 113.0 | 8763.00 |
| 15 Apr, 2025 | 115.5 | 115.5 | 113.05 | 114.0 | 9284.00 |
| 14 Apr, 2025 | 115.5 | 115.5 | 114.0 | 115.5 | 33.39 Thousand |
| 11 Apr, 2025 | 115.2 | 115.2 | 114.0 | 114.0 | 50 Thousand |
| 10 Apr, 2025 | 115.5 | 118.0 | 113.0 | 114.0 | 41.97 Thousand |
| 09 Apr, 2025 | 117.5 | 119.0 | 113.0 | 114.0 | 28.72 Thousand |
| 08 Apr, 2025 | 118.5 | 118.5 | 114.0 | 114.0 | 59.57 Thousand |
| 07 Apr, 2025 | 120.5 | 122.0 | 116.0 | 122.0 | 29.92 Thousand |
| 04 Apr, 2025 | 120.5 | 122.0 | 119.11 | 120.5 | 18.01 Thousand |
| 03 Apr, 2025 | 123.0 | 125.0 | 119.0 | 120.0 | 62.16 Thousand |
EKF
ELCO
ELEG
EFID
EGL
EGY