EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 120.0 | 123.0 | 119.88 | 120.0 | 10.91 Thousand |
| 14 Jul, 2025 | 120.0 | 120.0 | 119.86 | 120.0 | 6631.00 |
| 11 Jul, 2025 | 120.0 | 123.5 | 117.0 | 120.0 | 20.07 Thousand |
| 10 Jul, 2025 | 120.5 | 123.0 | 117.0 | 120.0 | 9898.00 |
| 09 Jul, 2025 | 120.5 | 123.0 | 120.5 | 120.5 | 99.00 |
| 08 Jul, 2025 | 120.0 | 122.0 | 119.25 | 120.5 | 20.86 Thousand |
| 07 Jul, 2025 | 119.5 | 121.95 | 119.5 | 119.5 | 109.12 Thousand |
| 04 Jul, 2025 | 119.5 | 121.9 | 119.0 | 119.5 | 11.52 Thousand |
| 03 Jul, 2025 | 118.5 | 122.0 | 118.5 | 119.5 | 70.42 Thousand |
| 02 Jul, 2025 | 118.0 | 119.88 | 118.0 | 118.5 | 26.43 Thousand |
EKF
ELCO
ELEG
EFID
EGL
EGY