EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 120.5 | 122.75 | 120.5 | 120.5 | 5384.00 |
| 11 Aug, 2025 | 120.5 | 123.0 | 120.5 | 120.5 | 11.12 Thousand |
| 08 Aug, 2025 | 120.5 | 122.0 | 120.5 | 120.5 | 21.65 Thousand |
| 07 Aug, 2025 | 120.0 | 123.0 | 118.0 | 120.5 | 5003.00 |
| 06 Aug, 2025 | 120.5 | 121.9 | 120.5 | 120.5 | 8198.00 |
| 05 Aug, 2025 | 120.0 | 125.0 | 118.0 | 120.5 | 29.23 Thousand |
| 04 Aug, 2025 | 120.0 | 123.0 | 117.0 | 120.0 | 3.00 |
| 01 Aug, 2025 | 120.0 | 121.9 | 120.0 | 120.0 | 1150.00 |
| 31 Jul, 2025 | 120.0 | 122.0 | 118.0 | 120.0 | 9463.00 |
| 30 Jul, 2025 | 120.0 | 120.27 | 120.0 | 120.0 | 10 Thousand |
EKF
ELCO
ELEG
EFID
EGL
EGY