EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2017 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 08 Jun, 2017 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 07 Jun, 2017 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 06 Jun, 2017 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 05 Jun, 2017 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 02 Jun, 2017 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 01 Jun, 2017 | 143.0 | 143.0 | 140.0 | 143.0 | 2500.00 |
| 31 May, 2017 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 30 May, 2017 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 26 May, 2017 | 143.0 | 143.0 | 143.0 | 143.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY