EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 143.0 143.0 143.0 143.0 -
10 May, 2017 143.0 143.0 143.0 143.0 -
09 May, 2017 143.0 143.0 143.0 143.0 -
08 May, 2017 143.0 143.0 143.0 143.0 -
05 May, 2017 143.0 143.0 143.0 143.0 -
04 May, 2017 143.0 143.0 143.0 143.0 -
03 May, 2017 143.0 143.0 143.0 143.0 -
02 May, 2017 143.0 143.0 143.0 143.0 -
28 Apr, 2017 143.0 143.0 143.0 143.0 -
27 Apr, 2017 143.0 143.0 143.0 143.0 -