EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 143.0 143.0 143.0 143.0 -
24 May, 2017 143.0 143.0 140.0 143.0 1500.00
23 May, 2017 143.0 143.0 143.0 143.0 -
22 May, 2017 143.0 143.0 140.0 143.0 100.00
19 May, 2017 143.0 145.75 143.0 143.0 100.00
18 May, 2017 143.0 143.0 143.0 143.0 -
17 May, 2017 143.0 143.0 143.0 143.0 -
16 May, 2017 143.0 143.0 143.0 143.0 -
15 May, 2017 143.0 143.0 143.0 143.0 -
12 May, 2017 143.0 143.0 143.0 143.0 -