EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2017 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 22 Jun, 2017 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 21 Jun, 2017 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 20 Jun, 2017 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 19 Jun, 2017 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 16 Jun, 2017 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 15 Jun, 2017 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 14 Jun, 2017 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 13 Jun, 2017 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 12 Jun, 2017 | 143.0 | 143.0 | 143.0 | 143.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY