EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 20 Jul, 2017 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 19 Jul, 2017 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 18 Jul, 2017 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 17 Jul, 2017 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 14 Jul, 2017 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 13 Jul, 2017 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 12 Jul, 2017 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 11 Jul, 2017 | 147.0 | 149.5 | 147.0 | 147.0 | 40.00 |
| 10 Jul, 2017 | 147.0 | 147.0 | 147.0 | 147.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY