EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 03 Aug, 2017 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 02 Aug, 2017 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 01 Aug, 2017 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 31 Jul, 2017 | 148.0 | 150.0 | 148.0 | 148.0 | 671.00 |
| 28 Jul, 2017 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 27 Jul, 2017 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 26 Jul, 2017 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 25 Jul, 2017 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 24 Jul, 2017 | 147.0 | 147.0 | 147.0 | 147.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY