EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 01 Sep, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 31 Aug, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 30 Aug, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 29 Aug, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 25 Aug, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 24 Aug, 2017 | 151.0 | 152.0 | 151.0 | 151.0 | 4000.00 |
| 23 Aug, 2017 | 149.0 | 152.0 | 149.0 | 149.0 | 607.00 |
| 22 Aug, 2017 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 21 Aug, 2017 | 149.0 | 149.0 | 149.0 | 149.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY