EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 02 Oct, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 29 Sep, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 28 Sep, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 27 Sep, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 26 Sep, 2017 | 151.0 | 151.0 | 148.0 | 151.0 | 607.00 |
| 25 Sep, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 22 Sep, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 21 Sep, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 20 Sep, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY