EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 01 Nov, 2017 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 31 Oct, 2017 | 152.0 | 154.0 | 152.0 | 152.0 | 7500.00 |
| 30 Oct, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 27 Oct, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 26 Oct, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 25 Oct, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 24 Oct, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 20 Oct, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 19 Oct, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY