EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 153.0 153.0 153.0 153.0 -
15 Nov, 2017 153.0 153.0 153.0 153.0 -
14 Nov, 2017 153.0 153.0 153.0 153.0 -
13 Nov, 2017 152.0 152.0 152.0 152.0 -
10 Nov, 2017 152.0 152.0 152.0 152.0 -
09 Nov, 2017 152.0 152.0 152.0 152.0 -
08 Nov, 2017 152.0 152.0 152.0 152.0 -
07 Nov, 2017 152.0 152.0 152.0 152.0 -
06 Nov, 2017 152.0 152.0 152.0 152.0 -
03 Nov, 2017 152.0 152.0 152.0 152.0 -