EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 17 Oct, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 16 Oct, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 13 Oct, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 12 Oct, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 11 Oct, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 10 Oct, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 09 Oct, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 05 Oct, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 04 Oct, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY