EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 18 Sep, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 15 Sep, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 13 Sep, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 12 Sep, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 11 Sep, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 08 Sep, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 07 Sep, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 06 Sep, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 05 Sep, 2017 | 151.0 | 151.0 | 151.0 | 151.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY