EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 29 Nov, 2017 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 28 Nov, 2017 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 27 Nov, 2017 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 24 Nov, 2017 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 23 Nov, 2017 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 22 Nov, 2017 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 21 Nov, 2017 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 20 Nov, 2017 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 17 Nov, 2017 | 153.0 | 153.0 | 153.0 | 153.0 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY