EJF Investments Ltd (EJFI)
GBX 123.5
(1.23%)
GBX 123.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2018 | 156.0 | 159.31 | 156.0 | 156.0 | 1618.00 |
| 29 Dec, 2017 | 154.5 | 158.0 | 154.5 | 154.5 | 8000.00 |
| 28 Dec, 2017 | 154.5 | 154.5 | 154.5 | 154.5 | - |
| 27 Dec, 2017 | 154.5 | 154.5 | 154.5 | 154.5 | - |
| 22 Dec, 2017 | 154.5 | 154.5 | 154.5 | 154.5 | - |
| 21 Dec, 2017 | 154.5 | 158.0 | 154.5 | 154.5 | 3000.00 |
| 20 Dec, 2017 | 154.5 | 154.5 | 154.5 | 154.5 | - |
| 19 Dec, 2017 | 154.5 | 154.5 | 154.5 | 154.5 | - |
| 18 Dec, 2017 | 154.5 | 154.5 | 154.5 | 154.5 | - |
| 15 Dec, 2017 | 154.5 | 154.5 | 154.5 | 154.5 | - |
EKF
ELCO
ELEG
EFID
EGL
EGY