EJF Investments Ltd (EJFI)

GBX 123.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 156.0 156.0 156.0 156.0 -
15 Jan, 2018 156.0 156.0 156.0 156.0 -
12 Jan, 2018 156.0 156.0 152.0 156.0 650.00
11 Jan, 2018 156.0 156.0 156.0 156.0 -
10 Jan, 2018 156.0 156.0 156.0 156.0 -
09 Jan, 2018 156.0 156.0 156.0 156.0 -
08 Jan, 2018 156.0 156.0 156.0 156.0 -
05 Jan, 2018 156.0 156.0 152.0 156.0 1618.00
04 Jan, 2018 156.0 156.0 156.0 156.0 -
03 Jan, 2018 156.0 156.0 156.0 156.0 -